| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:49 PM | 96.12 | 312 |
| 2024-05-23 | 5:24:46 PM | 96.10 | 138 |
| 2024-05-23 | 5:24:41 PM | 96.10 | 6 |
| 2024-05-23 | 5:24:40 PM | 96.12 | 12 |
| 2024-05-23 | 5:24:37 PM | 96.10 | 1 |
| 2024-05-23 | 5:24:23 PM | 96.10 | 2 |
| 2024-05-23 | 5:24:15 PM | 96.10 | 36 |
| 2024-05-23 | 5:23:48 PM | 96.10 | 12 |
| 2024-05-23 | 5:23:32 PM | 96.10 | 7 |
| 2024-05-23 | 5:23:29 PM | 96.10 | 217 |
| 2024-05-23 | 5:23:24 PM | 96.09 | 1 |
| 2024-05-23 | 5:23:22 PM | 96.10 | 333 |
| 2024-05-23 | 5:23:20 PM | 96.10 | 12 |