| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:30 PM | 100.85 | 96 |
| 2024-05-10 | 5:22:17 PM | 100.85 | 776 |
| 2024-05-10 | 5:21:46 PM | 100.90 | 5 |
| 2024-05-10 | 5:21:43 PM | 100.88 | 3 |
| 2024-05-10 | 5:21:41 PM | 100.88 | 224 |
| 2024-05-10 | 5:21:34 PM | 100.88 | 187 |
| 2024-05-10 | 5:21:33 PM | 100.90 | 100 |
| 2024-05-10 | 5:21:28 PM | 100.90 | 100 |
| 2024-05-10 | 5:21:14 PM | 100.93 | 127 |
| 2024-05-10 | 5:20:49 PM | 100.95 | 15 |
| 2024-05-10 | 5:20:35 PM | 101.00 | 511 |
| 2024-05-10 | 5:20:31 PM | 100.95 | 186 |
| 2024-05-10 | 5:20:02 PM | 100.95 | 187 |