| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 09:54:06 | 100.20 | 553 |
| 10/05/2024 | 09:54:01 | 100.10 | 314 |
| 10/05/2024 | 09:53:11 | 100.08 | 553 |
| 10/05/2024 | 09:52:28 | 99.94 | 16 |
| 10/05/2024 | 09:51:32 | 99.92 | 200 |
| 10/05/2024 | 09:51:08 | 99.94 | 734 |
| 10/05/2024 | 09:50:49 | 100.00 | 247 |
| 10/05/2024 | 09:50:32 | 100.05 | 68 |
| 10/05/2024 | 09:48:54 | 99.98 | 159 |
| 10/05/2024 | 09:48:32 | 100.02 | 792 |
| 10/05/2024 | 09:48:31 | 100.00 | 51 |
| 10/05/2024 | 09:48:30 | 100.00 | 60 |