| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:18 PM | 217.70 | 112 |
| 2024-05-31 | 5:16:39 PM | 217.60 | 56 |
| 2024-05-31 | 5:16:25 PM | 217.60 | 22 |
| 2024-05-31 | 5:15:48 PM | 217.80 | 226 |
| 2024-05-31 | 5:15:48 PM | 217.70 | 37 |
| 2024-05-31 | 5:15:46 PM | 217.70 | 5 |
| 2024-05-31 | 5:15:30 PM | 217.80 | 245 |
| 2024-05-31 | 5:15:22 PM | 217.90 | 6 |
| 2024-05-31 | 5:15:17 PM | 217.90 | 103 |
| 2024-05-31 | 5:15:08 PM | 217.70 | 29 |
| 2024-05-31 | 5:14:41 PM | 217.60 | 19 |
| 2024-05-31 | 5:14:40 PM | 217.60 | 19 |
| 2024-05-31 | 5:14:25 PM | 217.60 | 8 |