| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:46:12 | 14.07 | 46 |
| 31/05/2024 | 10:46:12 | 14.07 | 80 |
| 31/05/2024 | 10:46:12 | 14.07 | 565 |
| 31/05/2024 | 10:46:12 | 14.07 | 594 |
| 31/05/2024 | 10:45:20 | 14.07 | 81 |
| 31/05/2024 | 10:44:46 | 14.07 | 6 |
| 31/05/2024 | 10:44:10 | 14.07 | 509 |
| 31/05/2024 | 10:44:09 | 14.08 | 419 |
| 31/05/2024 | 10:42:27 | 14.09 | 30 |
| 31/05/2024 | 10:42:07 | 14.09 | 66 |
| 31/05/2024 | 10:41:04 | 14.11 | 500 |
| 31/05/2024 | 10:40:58 | 14.11 | 179 |
| 31/05/2024 | 10:40:37 | 14.11 | 166 |