| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:14:25 AM | 13.95 | 625 |
| 2024-06-07 | 10:14:21 AM | 13.95 | 408 |
| 2024-06-07 | 10:13:41 AM | 13.96 | 105 |
| 2024-06-07 | 10:09:51 AM | 13.92 | 230 |
| 2024-06-07 | 10:09:30 AM | 13.92 | 55 |
| 2024-06-07 | 10:08:46 AM | 13.92 | 57 |
| 2024-06-07 | 10:08:46 AM | 13.92 | 321 |
| 2024-06-07 | 10:07:46 AM | 13.92 | 408 |
| 2024-06-07 | 10:07:46 AM | 13.92 | 359 |
| 2024-06-07 | 10:07:40 AM | 13.93 | 77 |
| 2024-06-07 | 10:07:27 AM | 13.93 | 139 |
| 2024-06-07 | 10:07:15 AM | 13.93 | 139 |
| 2024-06-07 | 10:06:48 AM | 13.93 | 12 |