| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:18:40 PM | 23.02 | 2 |
| 2024-05-17 | 5:17:38 PM | 23.02 | 94 |
| 2024-05-17 | 5:16:49 PM | 23.03 | 219 |
| 2024-05-17 | 5:15:16 PM | 23.06 | 40 |
| 2024-05-17 | 5:11:54 PM | 23.05 | 219 |
| 2024-05-17 | 5:11:36 PM | 23.05 | 610 |
| 2024-05-17 | 5:01:40 PM | 23.03 | 472 |
| 2024-05-17 | 5:00:52 PM | 23.03 | 219 |
| 2024-05-17 | 5:00:00 PM | 23.04 | 104 |
| 2024-05-17 | 4:59:12 PM | 23.05 | 140 |
| 2024-05-17 | 4:54:25 PM | 23.04 | 61 |
| 2024-05-17 | 4:53:52 PM | 23.05 | 138 |
| 2024-05-17 | 4:50:14 PM | 23.06 | 44 |