| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:10 PM | 0.97 | 462 |
| 2024-05-28 | 5:23:25 PM | 0.97 | 943 |
| 2024-05-28 | 5:21:53 PM | 0.97 | 396 |
| 2024-05-28 | 5:01:45 PM | 0.97 | 280 |
| 2024-05-28 | 4:35:52 PM | 0.97 | 278 |
| 2024-05-28 | 4:35:51 PM | 0.97 | 154 |
| 2024-05-28 | 4:32:07 PM | 0.97 | 418 |
| 2024-05-28 | 4:21:12 PM | 0.97 | 2,330 |
| 2024-05-28 | 4:20:38 PM | 0.96 | 1,551 |
| 2024-05-28 | 4:01:12 PM | 0.97 | 769 |
| 2024-05-28 | 3:38:32 PM | 0.97 | 470 |
| 2024-05-28 | 12:31:58 PM | 0.98 | 860 |
| 2024-05-28 | 12:31:57 PM | 0.98 | 1,423 |