| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:24:35 | 1.00 | 3,622 |
| 13/05/2024 | 17:19:06 | 1.00 | 10 |
| 13/05/2024 | 17:16:12 | 1.00 | 361 |
| 13/05/2024 | 17:16:03 | 0.99 | 179 |
| 13/05/2024 | 17:13:28 | 0.99 | 272 |
| 13/05/2024 | 17:12:49 | 0.99 | 1 |
| 13/05/2024 | 17:10:18 | 0.99 | 1,413 |
| 13/05/2024 | 17:09:28 | 1.00 | 28 |
| 13/05/2024 | 16:49:56 | 1.00 | 1,159 |
| 13/05/2024 | 16:49:15 | 1.00 | 36 |
| 13/05/2024 | 16:29:40 | 1.01 | 1,630 |
| 13/05/2024 | 10:43:12 | 1.01 | 193 |
| 10/05/2024 | 17:26:04 | 1.00 | 1,212 |