| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:01 PM | 0.99 | 1,924 |
| 2024-05-24 | 5:16:40 PM | 0.99 | 979 |
| 2024-05-24 | 5:13:20 PM | 0.98 | 839 |
| 2024-05-24 | 5:11:48 PM | 0.98 | 46 |
| 2024-05-24 | 3:55:10 PM | 0.98 | 246 |
| 2024-05-24 | 3:43:01 PM | 0.98 | 468 |
| 2024-05-24 | 3:30:05 PM | 0.98 | 15,000 |
| 2024-05-24 | 3:15:58 PM | 0.98 | 248 |
| 2024-05-24 | 3:15:42 PM | 0.98 | 1,002 |
| 2024-05-24 | 3:06:08 PM | 0.98 | 400 |
| 2024-05-24 | 3:01:47 PM | 0.98 | 1,000 |
| 2024-05-24 | 12:34:24 PM | 0.98 | 95 |
| 2024-05-24 | 10:57:18 AM | 0.98 | 1,731 |