| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:20:24 | 1.00 | 246 |
| 14/05/2024 | 16:20:04 | 1.00 | 1,240 |
| 14/05/2024 | 15:28:52 | 1.00 | 1,586 |
| 14/05/2024 | 15:24:45 | 1.00 | 1 |
| 14/05/2024 | 14:39:10 | 1.00 | 356 |
| 14/05/2024 | 14:33:21 | 1.00 | 472 |
| 14/05/2024 | 10:57:18 | 1.00 | 233 |
| 13/05/2024 | 17:24:35 | 1.00 | 1,521 |
| 13/05/2024 | 17:24:35 | 1.00 | 3,622 |
| 13/05/2024 | 17:19:06 | 1.00 | 10 |
| 13/05/2024 | 17:16:12 | 1.00 | 361 |
| 13/05/2024 | 17:16:03 | 0.99 | 179 |
| 13/05/2024 | 17:13:28 | 0.99 | 272 |