| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:24:43 PM | 19.13 | 31 |
| 2024-04-26 | 5:24:38 PM | 19.14 | 95 |
| 2024-04-26 | 5:24:34 PM | 19.14 | 170 |
| 2024-04-26 | 5:24:30 PM | 19.16 | 47 |
| 2024-04-26 | 5:24:26 PM | 19.14 | 39 |
| 2024-04-26 | 5:24:17 PM | 19.15 | 39 |
| 2024-04-26 | 5:24:12 PM | 19.15 | 72 |
| 2024-04-26 | 5:24:07 PM | 19.17 | 44 |
| 2024-04-26 | 5:23:53 PM | 19.16 | 71 |
| 2024-04-26 | 5:22:47 PM | 19.17 | 293 |
| 2024-04-26 | 5:22:43 PM | 19.18 | 43 |
| 2024-04-26 | 5:22:42 PM | 19.18 | 10 |
| 2024-04-26 | 5:21:10 PM | 19.17 | 70 |