| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:36:01 PM | 8.13 | 18 |
| 2024-06-05 | 2:29:59 PM | 8.13 | 64 |
| 2024-06-05 | 2:29:59 PM | 8.13 | 521 |
| 2024-06-05 | 2:27:34 PM | 8.13 | 43 |
| 2024-06-05 | 2:19:00 PM | 8.14 | 214 |
| 2024-06-05 | 2:12:34 PM | 8.15 | 125 |
| 2024-06-05 | 1:55:08 PM | 8.13 | 70 |
| 2024-06-05 | 1:54:12 PM | 8.15 | 2 |
| 2024-06-05 | 1:54:12 PM | 8.15 | 2 |
| 2024-06-05 | 1:50:03 PM | 8.15 | 1 |
| 2024-06-05 | 1:49:46 PM | 8.15 | 100 |
| 2024-06-05 | 1:37:04 PM | 8.15 | 8 |
| 2024-06-05 | 1:36:45 PM | 8.15 | 8 |