| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:45 PM | 71.22 | 1,250 |
| 2024-05-31 | 4:19:40 PM | 71.22 | 95 |
| 2024-05-31 | 4:19:38 PM | 71.23 | 376 |
| 2024-05-31 | 4:19:38 PM | 71.20 | 1 |
| 2024-05-31 | 4:19:26 PM | 71.18 | 48 |
| 2024-05-31 | 4:19:12 PM | 71.18 | 146 |
| 2024-05-31 | 4:19:11 PM | 71.20 | 1,123 |
| 2024-05-31 | 4:19:08 PM | 71.30 | 99 |
| 2024-05-31 | 4:19:08 PM | 71.30 | 372 |
| 2024-05-31 | 4:19:06 PM | 71.29 | 99 |
| 2024-05-31 | 4:19:06 PM | 71.29 | 573 |
| 2024-05-31 | 4:19:02 PM | 71.30 | 99 |
| 2024-05-31 | 4:19:02 PM | 71.29 | 60 |