| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:17:25 PM | 67.45 | 33 |
| 2024-05-16 | 4:17:18 PM | 67.45 | 800 |
| 2024-05-16 | 4:17:18 PM | 67.46 | 71 |
| 2024-05-16 | 4:17:00 PM | 67.44 | 107 |
| 2024-05-16 | 4:16:40 PM | 67.45 | 41 |
| 2024-05-16 | 4:16:33 PM | 67.45 | 63 |
| 2024-05-16 | 4:16:28 PM | 67.46 | 91 |
| 2024-05-16 | 4:16:27 PM | 67.47 | 80 |
| 2024-05-16 | 4:16:14 PM | 67.46 | 510 |
| 2024-05-16 | 4:16:00 PM | 67.46 | 48 |
| 2024-05-16 | 4:15:57 PM | 67.46 | 32 |
| 2024-05-16 | 4:15:45 PM | 67.46 | 1,151 |
| 2024-05-16 | 4:15:43 PM | 67.44 | 222 |