| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:04:16 PM | 67.37 | 46 |
| 2024-05-16 | 12:03:22 PM | 67.38 | 595 |
| 2024-05-16 | 12:03:06 PM | 67.36 | 164 |
| 2024-05-16 | 12:03:04 PM | 67.38 | 22 |
| 2024-05-16 | 12:01:59 PM | 67.38 | 19 |
| 2024-05-16 | 12:01:21 PM | 67.38 | 4 |
| 2024-05-16 | 12:01:03 PM | 67.38 | 248 |
| 2024-05-16 | 12:00:14 PM | 67.32 | 1,700 |
| 2024-05-16 | 12:00:14 PM | 67.32 | 390 |
| 2024-05-16 | 11:59:53 AM | 67.33 | 595 |
| 2024-05-16 | 11:58:59 AM | 67.32 | 219 |
| 2024-05-16 | 11:58:49 AM | 67.31 | 596 |