| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:14:30 PM | 67.82 | 15 |
| 2024-06-07 | 1:13:36 PM | 67.82 | 1,107 |
| 2024-06-07 | 1:13:22 PM | 67.85 | 93 |
| 2024-06-07 | 1:12:45 PM | 67.86 | 889 |
| 2024-06-07 | 1:12:13 PM | 67.86 | 284 |
| 2024-06-07 | 1:11:38 PM | 67.86 | 26 |
| 2024-06-07 | 1:11:38 PM | 67.86 | 41 |
| 2024-06-07 | 1:11:20 PM | 67.84 | 68 |
| 2024-06-07 | 1:11:01 PM | 67.82 | 98 |
| 2024-06-07 | 1:11:00 PM | 67.83 | 102 |
| 2024-06-07 | 1:10:36 PM | 67.84 | 17 |
| 2024-06-07 | 1:10:35 PM | 67.86 | 596 |
| 2024-06-07 | 1:10:35 PM | 67.84 | 115 |