| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:43:11 PM | 3.59 | 689 |
| 2024-05-17 | 2:42:41 PM | 3.59 | 537 |
| 2024-05-17 | 2:41:56 PM | 3.60 | 617 |
| 2024-05-17 | 2:41:07 PM | 3.59 | 760 |
| 2024-05-17 | 2:41:05 PM | 3.59 | 646 |
| 2024-05-17 | 2:40:27 PM | 3.60 | 1,379 |
| 2024-05-17 | 2:40:15 PM | 3.60 | 810 |
| 2024-05-17 | 2:39:18 PM | 3.60 | 518 |
| 2024-05-17 | 2:39:17 PM | 3.60 | 154 |
| 2024-05-17 | 2:39:16 PM | 3.60 | 776 |
| 2024-05-17 | 2:39:12 PM | 3.60 | 444 |
| 2024-05-17 | 2:39:07 PM | 3.60 | 689 |
| 2024-05-17 | 2:38:41 PM | 3.60 | 35 |