| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:00:19 | 41,24 | 1.000 |
| 31.05.2024 | 17:23:52 | 40,84 | 291 |
| 31.05.2024 | 17:22:19 | 40,83 | 284 |
| 31.05.2024 | 17:19:04 | 40,87 | 3 |
| 31.05.2024 | 17:18:44 | 40,86 | 4 |
| 31.05.2024 | 17:18:20 | 40,86 | 130 |
| 31.05.2024 | 17:17:22 | 40,83 | 147 |
| 31.05.2024 | 17:15:19 | 40,84 | 5 |
| 31.05.2024 | 17:04:45 | 40,74 | 130 |
| 31.05.2024 | 17:04:39 | 40,72 | 8 |
| 31.05.2024 | 17:01:08 | 40,72 | 7 |
| 31.05.2024 | 17:00:48 | 40,69 | 4 |
| 31.05.2024 | 16:49:53 | 40,76 | 8 |