| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:02 PM | 3.55 | 102 |
| 2024-05-31 | 4:34:33 PM | 3.55 | 84 |
| 2024-05-31 | 4:33:50 PM | 3.55 | 466 |
| 2024-05-31 | 4:33:00 PM | 3.55 | 26 |
| 2024-05-31 | 4:31:28 PM | 3.56 | 57 |
| 2024-05-31 | 4:27:00 PM | 3.56 | 609 |
| 2024-05-31 | 4:21:26 PM | 3.56 | 251 |
| 2024-05-31 | 4:19:10 PM | 3.56 | 40 |
| 2024-05-31 | 4:16:11 PM | 3.56 | 366 |
| 2024-05-31 | 4:14:18 PM | 3.56 | 50 |
| 2024-05-31 | 4:13:53 PM | 3.56 | 455 |
| 2024-05-31 | 4:10:04 PM | 3.57 | 104 |
| 2024-05-31 | 4:09:42 PM | 3.57 | 479 |