| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:25:47 PM | 6.20 | 1 |
| 2024-05-13 | 5:25:39 PM | 6.20 | 38 |
| 2024-05-13 | 5:25:38 PM | 6.20 | 38 |
| 2024-05-13 | 5:25:12 PM | 6.20 | 38 |
| 2024-05-13 | 5:25:05 PM | 6.20 | 1 |
| 2024-05-13 | 5:24:36 PM | 6.20 | 77 |
| 2024-05-13 | 5:24:24 PM | 6.21 | 38 |
| 2024-05-13 | 5:24:07 PM | 6.21 | 330 |
| 2024-05-13 | 5:23:45 PM | 6.21 | 290 |
| 2024-05-13 | 5:23:43 PM | 6.21 | 470 |
| 2024-05-13 | 5:23:38 PM | 6.21 | 463 |
| 2024-05-13 | 5:23:36 PM | 6.21 | 1 |
| 2024-05-13 | 5:23:24 PM | 6.21 | 38 |