| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:53:05 AM | 12.77 | 677 |
| 2024-06-07 | 11:51:48 AM | 12.78 | 1 |
| 2024-06-07 | 11:51:13 AM | 12.78 | 1 |
| 2024-06-07 | 11:50:47 AM | 12.78 | 324 |
| 2024-06-07 | 11:50:42 AM | 12.78 | 1 |
| 2024-06-07 | 11:50:40 AM | 12.78 | 907 |
| 2024-06-07 | 11:50:21 AM | 12.78 | 2 |
| 2024-06-07 | 11:50:18 AM | 12.78 | 78 |
| 2024-06-07 | 11:49:57 AM | 12.79 | 1 |
| 2024-06-07 | 11:48:07 AM | 12.79 | 1 |
| 2024-06-07 | 11:47:21 AM | 12.79 | 23 |
| 2024-06-07 | 11:46:44 AM | 12.78 | 24 |
| 2024-06-07 | 11:46:41 AM | 12.78 | 24 |