| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:05:24 AM | 12.38 | 94 |
| 2024-05-17 | 11:05:15 AM | 12.38 | 370 |
| 2024-05-17 | 11:04:53 AM | 12.37 | 1 |
| 2024-05-17 | 11:04:52 AM | 12.37 | 296 |
| 2024-05-17 | 11:03:39 AM | 12.37 | 29 |
| 2024-05-17 | 11:03:36 AM | 12.36 | 295 |
| 2024-05-17 | 11:02:16 AM | 12.36 | 1 |
| 2024-05-17 | 11:02:01 AM | 12.35 | 513 |
| 2024-05-17 | 11:01:30 AM | 12.35 | 1,269 |
| 2024-05-17 | 11:00:32 AM | 12.35 | 66 |
| 2024-05-17 | 11:00:18 AM | 12.34 | 285 |
| 2024-05-17 | 11:00:09 AM | 12.34 | 111 |
| 2024-05-17 | 10:59:33 AM | 12.33 | 19 |