| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:21:01 AM | 12.46 | 110 |
| 2024-05-20 | 10:21:00 AM | 12.45 | 142 |
| 2024-05-20 | 10:20:29 AM | 12.44 | 100 |
| 2024-05-20 | 10:19:42 AM | 12.44 | 71 |
| 2024-05-20 | 10:19:37 AM | 12.44 | 7 |
| 2024-05-20 | 10:19:01 AM | 12.44 | 12 |
| 2024-05-20 | 10:18:59 AM | 12.44 | 100 |
| 2024-05-20 | 10:18:58 AM | 12.44 | 112 |
| 2024-05-20 | 10:18:15 AM | 12.43 | 137 |
| 2024-05-20 | 10:17:51 AM | 12.43 | 15 |
| 2024-05-20 | 10:17:49 AM | 12.43 | 216 |
| 2024-05-20 | 10:17:09 AM | 12.43 | 62 |
| 2024-05-20 | 10:16:47 AM | 12.43 | 896 |