| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:02:48 AM | 103.40 | 12 |
| 2024-05-30 | 11:02:47 AM | 103.43 | 44 |
| 2024-05-30 | 11:02:43 AM | 103.40 | 22 |
| 2024-05-30 | 11:02:41 AM | 103.40 | 15 |
| 2024-05-30 | 11:02:30 AM | 103.43 | 17 |
| 2024-05-30 | 11:02:30 AM | 103.43 | 14 |
| 2024-05-30 | 11:02:30 AM | 103.43 | 7 |
| 2024-05-30 | 11:02:11 AM | 103.43 | 9 |
| 2024-05-30 | 11:00:24 AM | 103.43 | 8 |
| 2024-05-30 | 11:00:24 AM | 103.43 | 15 |
| 2024-05-30 | 11:00:05 AM | 103.43 | 24 |
| 2024-05-30 | 11:00:05 AM | 103.43 | 37 |
| 2024-05-30 | 10:58:20 AM | 103.43 | 15 |