| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:54:36 AM | 106.85 | 60 |
| 2024-05-08 | 11:54:35 AM | 106.95 | 41 |
| 2024-05-08 | 11:54:33 AM | 106.95 | 16 |
| 2024-05-08 | 11:54:31 AM | 106.95 | 253 |
| 2024-05-08 | 11:54:31 AM | 106.95 | 54 |
| 2024-05-08 | 11:54:31 AM | 106.95 | 215 |
| 2024-05-08 | 11:54:31 AM | 106.95 | 300 |
| 2024-05-08 | 11:54:31 AM | 106.95 | 5 |
| 2024-05-08 | 11:53:53 AM | 106.95 | 1 |
| 2024-05-08 | 11:53:12 AM | 106.95 | 76 |
| 2024-05-08 | 11:52:25 AM | 107.00 | 6 |
| 2024-05-08 | 11:51:19 AM | 106.95 | 77 |