| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:53:08 AM | 105.90 | 8 |
| 2024-05-17 | 9:51:55 AM | 105.95 | 28 |
| 2024-05-17 | 9:49:54 AM | 106.00 | 10 |
| 2024-05-17 | 9:49:53 AM | 105.95 | 44 |
| 2024-05-17 | 9:48:26 AM | 105.90 | 63 |
| 2024-05-17 | 9:47:42 AM | 105.90 | 25 |
| 2024-05-17 | 9:43:49 AM | 105.80 | 949 |
| 2024-05-17 | 9:43:22 AM | 105.80 | 43 |
| 2024-05-17 | 9:42:55 AM | 105.85 | 56 |
| 2024-05-17 | 9:42:49 AM | 105.90 | 18 |
| 2024-05-17 | 9:42:40 AM | 105.90 | 10 |
| 2024-05-17 | 9:41:06 AM | 105.85 | 7 |
| 2024-05-17 | 9:39:33 AM | 105.80 | 28 |