| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:06:13 PM | 13.58 | 57 |
| 2024-05-27 | 5:06:12 PM | 13.58 | 551 |
| 2024-05-27 | 5:02:41 PM | 13.59 | 153 |
| 2024-05-27 | 4:58:44 PM | 13.59 | 130 |
| 2024-05-27 | 4:56:40 PM | 13.60 | 263 |
| 2024-05-27 | 4:55:15 PM | 13.59 | 209 |
| 2024-05-27 | 4:54:11 PM | 13.58 | 500 |
| 2024-05-27 | 4:53:24 PM | 13.58 | 424 |
| 2024-05-27 | 4:53:22 PM | 13.56 | 757 |
| 2024-05-27 | 4:51:19 PM | 13.57 | 108 |
| 2024-05-27 | 4:41:43 PM | 13.57 | 180 |
| 2024-05-27 | 4:40:18 PM | 13.57 | 102 |
| 2024-05-27 | 4:32:59 PM | 13.56 | 4 |