| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:45 PM | 108.10 | 96 |
| 2024-06-03 | 5:24:56 PM | 108.30 | 42 |
| 2024-06-03 | 5:24:52 PM | 108.30 | 111 |
| 2024-06-03 | 5:24:50 PM | 108.35 | 1 |
| 2024-06-03 | 5:24:40 PM | 108.35 | 8 |
| 2024-06-03 | 5:24:34 PM | 108.35 | 4 |
| 2024-06-03 | 5:24:01 PM | 108.30 | 42 |
| 2024-06-03 | 5:23:53 PM | 108.35 | 105 |
| 2024-06-03 | 5:23:47 PM | 108.33 | 177 |
| 2024-06-03 | 5:23:32 PM | 108.30 | 173 |
| 2024-06-03 | 5:23:24 PM | 108.25 | 131 |
| 2024-06-03 | 5:23:20 PM | 108.35 | 373 |
| 2024-06-03 | 5:23:07 PM | 108.35 | 161 |