| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:56:29 PM | 110.10 | 111 |
| 2024-05-14 | 3:56:29 PM | 110.10 | 19 |
| 2024-05-14 | 3:56:29 PM | 110.10 | 53 |
| 2024-05-14 | 3:56:28 PM | 110.28 | 23 |
| 2024-05-14 | 3:56:28 PM | 110.15 | 144 |
| 2024-05-14 | 3:56:27 PM | 110.35 | 154 |
| 2024-05-14 | 3:55:34 PM | 110.33 | 3 |
| 2024-05-14 | 3:53:53 PM | 110.30 | 4 |
| 2024-05-14 | 3:53:49 PM | 110.30 | 6 |
| 2024-05-14 | 3:53:36 PM | 110.40 | 29 |
| 2024-05-14 | 3:53:36 PM | 110.30 | 151 |
| 2024-05-14 | 3:53:35 PM | 110.40 | 189 |