| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:24 AM | 111.63 | 37 |
| 2024-05-15 | 9:49:23 AM | 111.63 | 276 |
| 2024-05-15 | 9:49:22 AM | 111.65 | 95 |
| 2024-05-15 | 9:47:08 AM | 111.55 | 71 |
| 2024-05-15 | 9:46:56 AM | 111.63 | 39 |
| 2024-05-15 | 9:46:55 AM | 111.65 | 538 |
| 2024-05-15 | 9:46:54 AM | 111.50 | 1,000 |
| 2024-05-15 | 9:43:23 AM | 111.40 | 39 |
| 2024-05-15 | 9:43:10 AM | 111.40 | 123 |
| 2024-05-15 | 9:42:45 AM | 111.33 | 253 |
| 2024-05-15 | 9:42:35 AM | 111.33 | 158 |
| 2024-05-15 | 9:42:34 AM | 111.30 | 140 |
| 2024-05-15 | 9:41:06 AM | 111.20 | 319 |