| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:23:39 AM | 13.02 | 4 |
| 2024-05-02 | 11:23:37 AM | 13.00 | 143 |
| 2024-05-02 | 11:13:43 AM | 12.94 | 39 |
| 2024-05-02 | 10:51:19 AM | 12.94 | 99 |
| 2024-05-02 | 9:47:18 AM | 13.00 | 393 |
| 2024-05-02 | 9:47:18 AM | 13.02 | 468 |
| 2024-05-02 | 9:47:01 AM | 13.00 | 878 |
| 2024-05-02 | 9:47:01 AM | 13.00 | 235 |
| 2024-05-02 | 9:47:01 AM | 13.00 | 1,500 |
| 2024-05-02 | 9:47:01 AM | 13.00 | 680 |
| 2024-05-02 | 9:37:36 AM | 12.91 | 37 |
| 2024-04-30 | 5:28:51 PM | 13.00 | 7 |
| 2024-04-30 | 5:28:46 PM | 13.02 | 24 |