| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:10:17 AM | 20.32 | 32 |
| 2024-06-10 | 11:10:14 AM | 20.30 | 83 |
| 2024-06-10 | 11:10:12 AM | 20.52 | 73 |
| 2024-06-10 | 10:58:49 AM | 20.49 | 3 |
| 2024-06-10 | 10:56:16 AM | 20.56 | 3 |
| 2024-06-10 | 10:47:45 AM | 20.58 | 1 |
| 2024-06-10 | 10:35:50 AM | 20.66 | 4 |
| 2024-06-10 | 10:21:50 AM | 20.61 | 11 |
| 2024-06-10 | 10:16:07 AM | 20.66 | 4 |
| 2024-06-10 | 10:15:38 AM | 20.62 | 99 |
| 2024-06-10 | 10:14:14 AM | 20.62 | 1 |
| 2024-06-10 | 10:12:24 AM | 20.60 | 26 |
| 2024-06-10 | 10:09:34 AM | 20.62 | 16 |