| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:27:10 PM | 22.48 | 228 |
| 2024-05-14 | 5:27:06 PM | 22.56 | 194 |
| 2024-05-14 | 5:26:54 PM | 22.52 | 1 |
| 2024-05-14 | 5:26:44 PM | 22.50 | 70 |
| 2024-05-14 | 5:26:34 PM | 22.52 | 85 |
| 2024-05-14 | 5:26:23 PM | 22.55 | 4 |
| 2024-05-14 | 5:25:36 PM | 22.52 | 3 |
| 2024-05-14 | 5:24:15 PM | 22.57 | 4 |
| 2024-05-14 | 5:23:49 PM | 22.58 | 187 |
| 2024-05-14 | 5:23:47 PM | 22.50 | 32 |
| 2024-05-14 | 5:23:19 PM | 22.50 | 111 |
| 2024-05-14 | 5:23:14 PM | 22.54 | 7 |
| 2024-05-14 | 5:22:56 PM | 22.50 | 3 |