| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:55:15 PM | 21.66 | 49 |
| 2024-06-04 | 12:54:06 PM | 21.64 | 24 |
| 2024-06-04 | 12:54:01 PM | 21.67 | 14 |
| 2024-06-04 | 12:51:44 PM | 21.67 | 14 |
| 2024-06-04 | 12:51:44 PM | 21.62 | 22 |
| 2024-06-04 | 12:51:43 PM | 21.70 | 71 |
| 2024-06-04 | 12:51:26 PM | 21.64 | 170 |
| 2024-06-04 | 12:46:53 PM | 21.68 | 107 |
| 2024-06-04 | 12:46:53 PM | 21.72 | 60 |
| 2024-06-04 | 12:45:23 PM | 21.68 | 200 |
| 2024-06-04 | 12:45:22 PM | 21.66 | 100 |
| 2024-06-04 | 12:43:09 PM | 21.72 | 358 |
| 2024-06-04 | 12:37:39 PM | 21.72 | 75 |