| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:08:42 PM | 23.64 | 88 |
| 2024-05-24 | 2:07:25 PM | 23.65 | 88 |
| 2024-05-24 | 2:07:12 PM | 23.67 | 20 |
| 2024-05-24 | 2:05:41 PM | 23.71 | 150 |
| 2024-05-24 | 2:04:09 PM | 23.70 | 69 |
| 2024-05-24 | 2:01:32 PM | 23.72 | 87 |
| 2024-05-24 | 2:01:31 PM | 23.74 | 291 |
| 2024-05-24 | 2:00:30 PM | 23.77 | 20 |
| 2024-05-24 | 2:00:29 PM | 23.77 | 47 |
| 2024-05-24 | 1:59:50 PM | 23.77 | 66 |
| 2024-05-24 | 1:57:41 PM | 23.77 | 9 |
| 2024-05-24 | 1:57:41 PM | 23.77 | 61 |
| 2024-05-24 | 1:57:41 PM | 23.76 | 9 |