| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:07:23 PM | 25.00 | 293 |
| 2024-05-10 | 12:04:35 PM | 24.99 | 15 |
| 2024-05-10 | 12:04:30 PM | 25.00 | 3 |
| 2024-05-10 | 12:03:06 PM | 25.00 | 369 |
| 2024-05-10 | 12:03:05 PM | 24.99 | 235 |
| 2024-05-10 | 12:03:05 PM | 24.99 | 187 |
| 2024-05-10 | 12:03:04 PM | 25.00 | 179 |
| 2024-05-10 | 12:03:02 PM | 25.01 | 263 |
| 2024-05-10 | 12:03:02 PM | 25.01 | 269 |
| 2024-05-10 | 12:03:02 PM | 25.01 | 57 |
| 2024-05-10 | 12:02:39 PM | 25.00 | 63 |
| 2024-05-10 | 12:02:30 PM | 25.00 | 92 |
| 2024-05-10 | 12:02:14 PM | 25.00 | 190 |