| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:02:07 PM | 25.01 | 19 |
| 2024-05-10 | 12:02:02 PM | 25.00 | 247 |
| 2024-05-10 | 12:01:32 PM | 25.00 | 215 |
| 2024-05-10 | 12:01:32 PM | 25.00 | 501 |
| 2024-05-10 | 12:01:32 PM | 25.00 | 551 |
| 2024-05-10 | 12:01:32 PM | 25.00 | 195 |
| 2024-05-10 | 12:00:31 PM | 25.00 | 88 |
| 2024-05-10 | 12:00:15 PM | 25.00 | 63 |
| 2024-05-10 | 12:00:08 PM | 25.00 | 62 |
| 2024-05-10 | 12:00:04 PM | 25.00 | 173 |
| 2024-05-10 | 11:59:59 AM | 25.00 | 72 |
| 2024-05-10 | 11:59:52 AM | 25.01 | 150 |
| 2024-05-10 | 11:59:31 AM | 25.00 | 198 |