| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:21:10 PM | 8.250 | 0 |
| 2024-04-26 | 5:05:14 PM | 8.230 | 0 |
| 2024-04-26 | 4:50:45 PM | 8.230 | 0 |
| 2024-04-26 | 4:35:31 PM | 8.380 | 0 |
| 2024-04-26 | 4:20:25 PM | 8.480 | 0 |
| 2024-04-26 | 4:05:15 PM | 8.520 | 0 |
| 2024-04-26 | 3:50:36 PM | 8.500 | 0 |
| 2024-04-26 | 3:35:25 PM | 8.280 | 0 |
| 2024-04-26 | 3:20:27 PM | 8.290 | 0 |
| 2024-04-26 | 2:50:45 PM | 8.300 | 0 |
| 2024-04-26 | 2:21:11 PM | 8.300 | 0 |
| 2024-04-26 | 1:50:37 PM | 8.330 | 0 |
| 2024-04-26 | 1:21:19 PM | 8.370 | 0 |