| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 12:50:35 | 9.760 | 0 |
| 10/05/2024 | 12:21:27 | 9.760 | 0 |
| 10/05/2024 | 11:50:39 | 9.770 | 0 |
| 10/05/2024 | 11:21:27 | 9.680 | 0 |
| 10/05/2024 | 10:50:35 | 9.670 | 0 |
| 10/05/2024 | 10:21:11 | 9.680 | 0 |
| 10/05/2024 | 09:50:43 | 9.670 | 0 |
| 10/05/2024 | 09:21:01 | 9.670 | 0 |
| 10/05/2024 | 08:50:45 | 9.670 | 0 |
| 10/05/2024 | 08:21:01 | 9.670 | 0 |
| 09/05/2024 | 21:50:29 | 9.710 | 0 |
| 09/05/2024 | 21:20:41 | 9.750 | 0 |
| 09/05/2024 | 20:50:25 | 9.700 | 0 |