| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:58 PM | 6.810 | 0 |
| 2024-05-23 | 7:50:31 PM | 6.910 | 0 |
| 2024-05-23 | 7:21:01 PM | 6.940 | 0 |
| 2024-05-23 | 7:05:19 PM | 6.940 | 0 |
| 2024-05-23 | 6:50:35 PM | 6.990 | 0 |
| 2024-05-23 | 6:35:34 PM | 7.090 | 0 |
| 2024-05-23 | 6:20:17 PM | 7.060 | 0 |
| 2024-05-23 | 6:05:29 PM | 7.080 | 0 |
| 2024-05-23 | 5:50:34 PM | 7.040 | 0 |
| 2024-05-23 | 5:35:26 PM | 7.020 | 0 |
| 2024-05-23 | 5:21:25 PM | 6.930 | 0 |
| 2024-05-23 | 5:05:16 PM | 6.910 | 0 |
| 2024-05-23 | 4:50:42 PM | 6.900 | 0 |