| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:07 PM | 18.860 | 0 |
| 2024-05-28 | 9:14:15 PM | 18.870 | 0 |
| 2024-05-28 | 8:14:00 PM | 18.860 | 0 |
| 2024-05-28 | 7:06:48 PM | 18.860 | 0 |
| 2024-05-28 | 6:00:14 PM | 18.860 | 0 |
| 2024-05-28 | 4:57:56 PM | 18.870 | 0 |
| 2024-05-28 | 3:49:22 PM | 18.770 | 0 |
| 2024-05-28 | 2:43:17 PM | 18.670 | 0 |
| 2024-05-28 | 1:33:53 PM | 18.610 | 0 |
| 2024-05-28 | 12:17:22 PM | 18.470 | 0 |
| 2024-05-28 | 11:57:13 AM | 18.400 | 0 |
| 2024-05-28 | 11:05:52 AM | 18.410 | 0 |
| 2024-05-28 | 10:37:01 AM | 18.380 | 0 |