| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:25:28 PM | 17.540 | 0 |
| 2024-05-10 | 1:10:05 PM | 17.550 | 0 |
| 2024-05-10 | 12:09:15 PM | 17.730 | 0 |
| 2024-05-10 | 11:29:52 AM | 17.750 | 0 |
| 2024-05-10 | 11:09:07 AM | 17.760 | 0 |
| 2024-05-10 | 10:25:54 AM | 17.840 | 0 |
| 2024-05-10 | 9:54:16 AM | 17.850 | 0 |
| 2024-05-10 | 9:17:34 AM | 17.890 | 0 |
| 2024-05-10 | 8:50:57 AM | 17.840 | 0 |
| 2024-05-09 | 9:42:10 PM | 17.890 | 0 |
| 2024-05-09 | 9:11:46 PM | 17.890 | 0 |