| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:55:42 AM | 18.320 | 0 |
| 2024-05-13 | 10:49:35 AM | 18.330 | 0 |
| 2024-05-13 | 9:48:11 AM | 18.430 | 0 |
| 2024-05-13 | 9:28:00 AM | 18.460 | 0 |
| 2024-05-13 | 8:55:32 AM | 17.850 | 0 |
| 2024-05-10 | 9:38:15 PM | 17.710 | 0 |
| 2024-05-10 | 8:59:08 PM | 17.760 | 0 |
| 2024-05-10 | 7:56:57 PM | 17.760 | 0 |
| 2024-05-10 | 6:55:53 PM | 17.750 | 0 |
| 2024-05-10 | 5:45:16 PM | 17.760 | 0 |
| 2024-05-10 | 4:38:42 PM | 17.670 | 0 |
| 2024-05-10 | 4:19:12 PM | 17.660 | 0 |
| 2024-05-10 | 3:33:18 PM | 17.650 | 0 |