| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:44 AM | 6.990 | 0 |
| 2024-06-05 | 9:04:43 AM | 6.990 | 0 |
| 2024-06-05 | 8:34:32 AM | 7.000 | 0 |
| 2024-06-04 | 9:34:58 PM | 6.930 | 0 |
| 2024-06-04 | 9:04:36 PM | 6.930 | 0 |
| 2024-06-04 | 8:34:43 PM | 6.960 | 0 |
| 2024-06-04 | 8:04:28 PM | 6.950 | 0 |
| 2024-06-04 | 7:34:44 PM | 6.940 | 0 |
| 2024-06-04 | 7:04:27 PM | 6.930 | 0 |
| 2024-06-04 | 6:34:41 PM | 6.920 | 0 |
| 2024-06-04 | 6:04:27 PM | 6.890 | 0 |
| 2024-06-04 | 5:34:37 PM | 6.880 | 0 |
| 2024-06-04 | 5:04:43 PM | 6.890 | 0 |