| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 16:35:00 | 6.860 | 0 |
| 14.05.2024 | 16:04:24 | 6.880 | 0 |
| 14.05.2024 | 15:34:41 | 6.900 | 0 |
| 14.05.2024 | 15:04:45 | 6.970 | 0 |
| 14.05.2024 | 14:34:45 | 6.970 | 0 |
| 14.05.2024 | 14:04:37 | 6.990 | 0 |
| 14.05.2024 | 13:35:01 | 6.980 | 0 |
| 14.05.2024 | 13:08:45 | 6.980 | 0 |
| 14.05.2024 | 12:34:56 | 6.980 | 0 |
| 14.05.2024 | 12:04:19 | 6.980 | 0 |
| 14.05.2024 | 11:34:56 | 6.980 | 0 |
| 14.05.2024 | 11:04:08 | 6.980 | 0 |
| 14.05.2024 | 10:34:49 | 6.980 | 0 |