| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:53:36 PM | 6.43 | 0 |
| 2024-05-15 | 11:50:31 AM | 6.42 | 0 |
| 2024-05-15 | 8:56:02 AM | 6.45 | 0 |
| 2024-05-14 | 9:46:31 PM | 6.47 | 0 |
| 2024-05-14 | 8:46:45 PM | 6.47 | 0 |
| 2024-05-14 | 7:47:21 PM | 6.40 | 0 |
| 2024-05-14 | 6:46:07 PM | 6.40 | 0 |
| 2024-05-14 | 5:52:58 PM | 6.53 | 0 |
| 2024-05-14 | 4:51:26 PM | 6.58 | 0 |
| 2024-05-14 | 3:39:39 PM | 6.74 | 0 |
| 2024-05-14 | 1:53:31 PM | 6.77 | 0 |
| 2024-05-14 | 11:50:58 AM | 6.74 | 0 |
| 2024-05-14 | 8:55:17 AM | 6.73 | 0 |