| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:54 AM | 538.00 | 400 |
| 2024-05-17 | 8:55:48 AM | 535.75 | 300 |
| 2024-05-17 | 8:55:45 AM | 538.07 | 200 |
| 2024-05-17 | 8:55:44 AM | 535.76 | 961 |
| 2024-05-17 | 8:55:30 AM | 538.00 | 571 |
| 2024-05-17 | 8:55:19 AM | 537.60 | 690 |
| 2024-05-17 | 8:55:12 AM | 537.55 | 201 |
| 2024-05-17 | 8:55:09 AM | 537.60 | 416 |
| 2024-05-17 | 8:55:04 AM | 535.85 | 32 |
| 2024-05-17 | 8:55:02 AM | 537.52 | 201 |
| 2024-05-17 | 8:54:46 AM | 537.52 | 329 |
| 2024-05-17 | 8:54:36 AM | 537.50 | 200 |
| 2024-05-17 | 8:54:35 AM | 535.85 | 203 |