| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:47 PM | 9.410 | 0 |
| 2024-06-07 | 12:21:22 PM | 9.410 | 0 |
| 2024-06-07 | 11:50:48 AM | 9.420 | 0 |
| 2024-06-07 | 11:21:19 AM | 9.410 | 0 |
| 2024-06-07 | 10:50:39 AM | 9.480 | 0 |
| 2024-06-07 | 10:21:07 AM | 9.480 | 0 |
| 2024-06-07 | 9:50:43 AM | 9.470 | 0 |
| 2024-06-07 | 9:21:15 AM | 9.490 | 0 |
| 2024-06-07 | 8:50:45 AM | 9.490 | 0 |
| 2024-06-07 | 8:20:57 AM | 9.500 | 0 |
| 2024-06-06 | 9:50:37 PM | 9.480 | 0 |
| 2024-06-06 | 9:20:41 PM | 9.430 | 0 |
| 2024-06-06 | 8:50:29 PM | 9.420 | 0 |