| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:50:29 | 9,420 | 0 |
| 24.05.2024 | 18:35:35 | 9,480 | 0 |
| 24.05.2024 | 18:20:28 | 9,520 | 0 |
| 24.05.2024 | 18:05:15 | 9,560 | 0 |
| 24.05.2024 | 17:50:33 | 9,480 | 0 |
| 24.05.2024 | 17:35:18 | 9,580 | 0 |
| 24.05.2024 | 17:21:09 | 9,580 | 0 |
| 24.05.2024 | 17:05:14 | 9,600 | 0 |
| 24.05.2024 | 16:50:34 | 9,500 | 0 |
| 24.05.2024 | 16:35:33 | 9,500 | 0 |
| 24.05.2024 | 16:20:27 | 9,460 | 0 |
| 24.05.2024 | 16:05:21 | 9,430 | 0 |
| 24.05.2024 | 15:50:37 | 9,330 | 0 |